STOCK#ASF#1015.59#0.04#13
STOCK#GOOG#434.66#-0.77#14
STOCK#GOOG#435.57#0.91#15
STOCK#YHOO#27.07#-0.81#16
STOCK#GOOG#435.96#0.39#17
STOCK#YHOO#26.56#-0.51#18
STOCK#YHOO#25.96#-0.60#19
STOCK#ASF#1015.92#0.33#20
STOCK#GOOG#435.41#-0.54#21
STOCK#GOOG#434.77#-0.65#22
STOCK#ASF#1015.76#-0.17#23
STOCK#ASF#1015.30#-0.45#24